Market Cap R45.12T -1.3%
Volume 24h R2.44T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 21 Seconds ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-01 2023 R0.00037079 R0.00037079 R0.00037079 R0.00037079 - -
Dec-31 2022 R0.00037079 R0.00037079 R0.00037079 R0.00037079 - -
Dec-30 2022 R0.00037079 R0.00037079 R0.00037079 R0.00037079 - -
Dec-29 2022 R0.00037079 R0.00037079 R0.00037079 R0.00037079 - -
Dec-28 2022 R0.00037079 R0.00037079 R0.00037079 R0.00037079 - -
Dec-27 2022 R0.00037079 R0.00037079 R0.00037079 R0.00037079 - -
Dec-26 2022 R0.00037079 R0.00037012 R0.00037079 R0.00037012 - -
Dec-25 2022 R0.0003704 R0.00036753 R0.0003744 R0.00037187 - -
Dec-24 2022 R0.00037187 R0.00037082 R0.00037654 R0.00037654 R62 -
Dec-23 2022 R0.00037651 R0.0003748 R0.00038147 R0.00037674 - -
Dec-22 2022 R0.0003768 R0.00036907 R0.00037892 R0.00037866 R45 -
Dec-21 2022 R0.00037832 R0.00037765 R0.00038787 R0.00038686 - -
Dec-20 2022 R0.00038798 R0.00038237 R0.00038798 R0.00038731 R79 -
Dec-19 2022 R0.00038731 R0.00038731 R0.00038731 R0.00038731 - -
Dec-18 2022 R0.00038731 R0.00037453 R0.00039349 R0.00037879 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 471 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.