Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-01 2023 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 - -
Dec-31 2022 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 - -
Dec-30 2022 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 - -
Dec-29 2022 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 - -
Dec-28 2022 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 - -
Dec-27 2022 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 Bs.0.00072997 - -
Dec-26 2022 Bs.0.00072997 Bs.0.00072865 Bs.0.00072997 Bs.0.00072865 - -
Dec-25 2022 Bs.0.00072921 Bs.0.00072356 Bs.0.00073708 Bs.0.0007321 - -
Dec-24 2022 Bs.0.0007321 Bs.0.00073002 Bs.0.00074129 Bs.0.00074129 Bs.122 -
Dec-23 2022 Bs.0.00074123 Bs.0.00073787 Bs.0.00075099 Bs.0.00074169 - -
Dec-22 2022 Bs.0.00074181 Bs.0.00072659 Bs.0.00074598 Bs.0.00074547 Bs.89 -
Dec-21 2022 Bs.0.0007448 Bs.0.00074347 Bs.0.00076359 Bs.0.00076161 - -
Dec-20 2022 Bs.0.00076381 Bs.0.00075277 Bs.0.00076381 Bs.0.0007625 Bs.156 -
Dec-19 2022 Bs.0.0007625 Bs.0.0007625 Bs.0.0007625 Bs.0.0007625 - -
Dec-18 2022 Bs.0.0007625 Bs.0.00073733 Bs.0.00077466 Bs.0.00074573 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.