Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 42 Seconds ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-01 2023 MX$0.00033705 MX$0.00033705 MX$0.00033705 MX$0.00033705 - -
Dec-31 2022 MX$0.00033705 MX$0.00033705 MX$0.00033705 MX$0.00033705 - -
Dec-30 2022 MX$0.00033705 MX$0.00033705 MX$0.00033705 MX$0.00033705 - -
Dec-29 2022 MX$0.00033705 MX$0.00033705 MX$0.00033705 MX$0.00033705 - -
Dec-28 2022 MX$0.00033705 MX$0.00033705 MX$0.00033705 MX$0.00033705 - -
Dec-27 2022 MX$0.00033705 MX$0.00033705 MX$0.00033705 MX$0.00033705 - -
Dec-26 2022 MX$0.00033705 MX$0.00033644 MX$0.00033705 MX$0.00033644 - -
Dec-25 2022 MX$0.0003367 MX$0.00033409 MX$0.00034033 MX$0.00033803 - -
Dec-24 2022 MX$0.00033803 MX$0.00033707 MX$0.00034227 MX$0.00034227 MX$56 -
Dec-23 2022 MX$0.00034225 MX$0.00034069 MX$0.00034676 MX$0.00034246 - -
Dec-22 2022 MX$0.00034252 MX$0.00033549 MX$0.00034444 MX$0.00034421 MX$41 -
Dec-21 2022 MX$0.00034389 MX$0.00034328 MX$0.00035257 MX$0.00035166 - -
Dec-20 2022 MX$0.00035267 MX$0.00034758 MX$0.00035267 MX$0.00035207 MX$72 -
Dec-19 2022 MX$0.00035207 MX$0.00035207 MX$0.00035207 MX$0.00035207 - -
Dec-18 2022 MX$0.00035207 MX$0.00034045 MX$0.00035769 MX$0.00034432 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.