Market Cap Rp39,251.25T -0.64%
Volume 24h Rp2,041.55T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-01 2023 Rp0.321236 Rp0.321236 Rp0.321236 Rp0.321236 - -
Dec-31 2022 Rp0.321236 Rp0.321236 Rp0.321236 Rp0.321236 - -
Dec-30 2022 Rp0.321236 Rp0.321236 Rp0.321236 Rp0.321236 - -
Dec-29 2022 Rp0.321236 Rp0.321236 Rp0.321236 Rp0.321236 - -
Dec-28 2022 Rp0.321236 Rp0.321236 Rp0.321236 Rp0.321236 - -
Dec-27 2022 Rp0.321236 Rp0.321236 Rp0.321236 Rp0.321236 - -
Dec-26 2022 Rp0.321236 Rp0.320657 Rp0.321236 Rp0.320657 - -
Dec-25 2022 Rp0.3209 Rp0.318413 Rp0.324364 Rp0.322171 - -
Dec-24 2022 Rp0.322171 Rp0.32126 Rp0.326217 Rp0.326217 Rp53,686 -
Dec-23 2022 Rp0.326193 Rp0.324711 Rp0.330488 Rp0.326393 - -
Dec-22 2022 Rp0.326447 Rp0.319748 Rp0.328283 Rp0.328058 Rp39,220 -
Dec-21 2022 Rp0.327761 Rp0.327179 Rp0.336033 Rp0.335162 - -
Dec-20 2022 Rp0.336127 Rp0.33127 Rp0.336127 Rp0.33555 Rp68,795 -
Dec-19 2022 Rp0.33555 Rp0.33555 Rp0.33555 Rp0.33555 - -
Dec-18 2022 Rp0.33555 Rp0.324475 Rp0.340905 Rp0.32817 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.