Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 35 Seconds ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-01 2023 Tk0.00219768 Tk0.00219768 Tk0.00219768 Tk0.00219768 - -
Dec-31 2022 Tk0.00219768 Tk0.00219768 Tk0.00219768 Tk0.00219768 - -
Dec-30 2022 Tk0.00219768 Tk0.00219768 Tk0.00219768 Tk0.00219768 - -
Dec-29 2022 Tk0.00219768 Tk0.00219768 Tk0.00219768 Tk0.00219768 - -
Dec-28 2022 Tk0.00219768 Tk0.00219768 Tk0.00219768 Tk0.00219768 - -
Dec-27 2022 Tk0.00219768 Tk0.00219768 Tk0.00219768 Tk0.00219768 - -
Dec-26 2022 Tk0.00219768 Tk0.00219372 Tk0.00219768 Tk0.00219372 - -
Dec-25 2022 Tk0.00219538 Tk0.00217837 Tk0.00221908 Tk0.00220408 - -
Dec-24 2022 Tk0.00220408 Tk0.00219785 Tk0.00223176 Tk0.00223176 Tk367 -
Dec-23 2022 Tk0.00223159 Tk0.00222145 Tk0.00226098 Tk0.00223296 - -
Dec-22 2022 Tk0.00223333 Tk0.0021875 Tk0.00224589 Tk0.00224435 Tk268 -
Dec-21 2022 Tk0.00224232 Tk0.00223834 Tk0.00229891 Tk0.00229295 - -
Dec-20 2022 Tk0.00229956 Tk0.00226633 Tk0.00229956 Tk0.00229561 Tk471 -
Dec-19 2022 Tk0.00229561 Tk0.00229561 Tk0.00229561 Tk0.00229561 - -
Dec-18 2022 Tk0.00229561 Tk0.00221984 Tk0.00233224 Tk0.00224512 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 471 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.