Cap Mercado AR$2,061.18T
-3.53%
Volumen 24h AR$135.65T
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-01 2023 | AR$0.017522 | AR$0.017522 | AR$0.017522 | AR$0.017522 | - | - |
Dec-31 2022 | AR$0.017522 | AR$0.017522 | AR$0.017522 | AR$0.017522 | - | - |
Dec-30 2022 | AR$0.017522 | AR$0.017522 | AR$0.017522 | AR$0.017522 | - | - |
Dec-29 2022 | AR$0.017522 | AR$0.017522 | AR$0.017522 | AR$0.017522 | - | - |
Dec-28 2022 | AR$0.017522 | AR$0.017522 | AR$0.017522 | AR$0.017522 | - | - |
Dec-27 2022 | AR$0.017522 | AR$0.017522 | AR$0.017522 | AR$0.017522 | - | - |
Dec-26 2022 | AR$0.017522 | AR$0.01749 | AR$0.017522 | AR$0.01749 | - | - |
Dec-25 2022 | AR$0.017504 | AR$0.017368 | AR$0.017693 | AR$0.017573 | - | - |
Dec-24 2022 | AR$0.017573 | AR$0.017523 | AR$0.017794 | AR$0.017794 | AR$2,928 | - |
Dec-23 2022 | AR$0.017792 | AR$0.017712 | AR$0.018027 | AR$0.017803 | - | - |
Dec-22 2022 | AR$0.017806 | AR$0.017441 | AR$0.017906 | AR$0.017894 | AR$2,139 | - |
Dec-21 2022 | AR$0.017878 | AR$0.017846 | AR$0.018329 | AR$0.018282 | - | - |
Dec-20 2022 | AR$0.018334 | AR$0.018069 | AR$0.018334 | AR$0.018303 | AR$3,753 | - |
Dec-19 2022 | AR$0.018303 | AR$0.018303 | AR$0.018303 | AR$0.018303 | - | - |
Dec-18 2022 | AR$0.018303 | AR$0.017699 | AR$0.018595 | AR$0.0179 | - | - |
Análisis de precios históricos y de mercado de Doge Universe (SPACEXDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 471 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.7715 ARS.