Cap Mercado ₨658.07T
-2.87%
Volumen 24h ₨40.69T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-01 2023 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | - | - |
Dec-31 2022 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | - | - |
Dec-30 2022 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | - | - |
Dec-29 2022 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | - | - |
Dec-28 2022 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | - | - |
Dec-27 2022 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | ₨0.00556488 | - | - |
Dec-26 2022 | ₨0.00556488 | ₨0.00555484 | ₨0.00556488 | ₨0.00555484 | - | - |
Dec-25 2022 | ₨0.00555905 | ₨0.00551597 | ₨0.00561905 | ₨0.00558108 | - | - |
Dec-24 2022 | ₨0.00558108 | ₨0.00556529 | ₨0.00565116 | ₨0.00565116 | ₨930 | - |
Dec-23 2022 | ₨0.00565074 | ₨0.00562506 | ₨0.00572515 | ₨0.00565422 | - | - |
Dec-22 2022 | ₨0.00565514 | ₨0.0055391 | ₨0.00568696 | ₨0.00568305 | ₨679 | - |
Dec-21 2022 | ₨0.00567791 | ₨0.00566782 | ₨0.00582121 | ₨0.00580611 | - | - |
Dec-20 2022 | ₨0.00582284 | ₨0.0057387 | ₨0.00582284 | ₨0.00581284 | ₨1,192 | - |
Dec-19 2022 | ₨0.00581284 | ₨0.00581284 | ₨0.00581284 | ₨0.00581284 | - | - |
Dec-18 2022 | ₨0.00581284 | ₨0.00562097 | ₨0.0059056 | ₨0.00568499 | - | - |
Análisis de precios históricos y de mercado de Doge Universe (SPACEXDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 471 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.