Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.00012778 R0.00012185 R0.00012873 R0.00012185 - -
Nov-26 2021 R0.00012193 R0.00011862 R0.00013613 R0.0001329 - -
Nov-25 2021 R0.00012734 R0.00012271 R0.00013392 R0.0001228 R19 -
Nov-24 2021 R0.00012159 R0.00012086 R0.00012384 R0.00012331 R19 -
Nov-23 2021 R0.00012333 R0.00011643 R0.00012556 R0.00011643 - -
Nov-22 2021 R0.00011644 R0.0001157 R0.00012231 R0.00012229 - -
Nov-21 2021 R0.00012237 R0.00012118 R0.00012604 R0.00012532 - -
Nov-20 2021 R0.00012541 R0.00011994 R0.00012595 R0.00012065 - -
Nov-19 2021 R0.0001206 R0.00010969 R0.00012243 R0.00011036 - -
Nov-18 2021 R0.0001102 R0.00011008 R0.00015238 R0.00015064 - -
Nov-17 2021 R0.0001507 R0.00014489 R0.0001551 R0.0001514 - -
Nov-16 2021 R0.0001514 R0.00015056 R0.00021206 R0.00021169 R496,936 -
Nov-15 2021 R0.00021197 R0.00021111 R0.00021992 R0.00021759 - -
Nov-14 2021 R0.00021762 R0.00021248 R0.00022044 R0.00021708 - -
Nov-13 2021 R0.00021708 R0.00020712 R0.00021791 R0.00020832 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.