Market Cap MX$39.40T 3.18%
Volume 24h MX$3.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.00011669 MX$0.00011127 MX$0.00011755 MX$0.00011127 - -
Nov-26 2021 MX$0.00011134 MX$0.00010832 MX$0.0001243 MX$0.00012136 - -
Nov-25 2021 MX$0.00011629 MX$0.00011206 MX$0.00012229 MX$0.00011214 MX$17 -
Nov-24 2021 MX$0.00011103 MX$0.00011036 MX$0.00011308 MX$0.00011261 MX$17 -
Nov-23 2021 MX$0.00011262 MX$0.00010632 MX$0.00011465 MX$0.00010632 - -
Nov-22 2021 MX$0.00010633 MX$0.00010565 MX$0.00011169 MX$0.00011167 - -
Nov-21 2021 MX$0.00011174 MX$0.00011065 MX$0.0001151 MX$0.00011443 - -
Nov-20 2021 MX$0.00011452 MX$0.00010952 MX$0.00011501 MX$0.00011017 - -
Nov-19 2021 MX$0.00011012 MX$0.00010017 MX$0.0001118 MX$0.00010077 - -
Nov-18 2021 MX$0.00010063 MX$0.00010052 MX$0.00013914 MX$0.00013756 - -
Nov-17 2021 MX$0.00013761 MX$0.00013231 MX$0.00014163 MX$0.00013825 - -
Nov-16 2021 MX$0.00013825 MX$0.00013748 MX$0.00019364 MX$0.00019331 MX$453,782 -
Nov-15 2021 MX$0.00019356 MX$0.00019278 MX$0.00020082 MX$0.00019869 - -
Nov-14 2021 MX$0.00019872 MX$0.00019403 MX$0.0002013 MX$0.00019823 - -
Nov-13 2021 MX$0.00019822 MX$0.00018913 MX$0.00019899 MX$0.00019023 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.