Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.00075436 Tk0.00071934 Tk0.00075995 Tk0.00071934 - -
Nov-26 2021 Tk0.00071977 Tk0.00070028 Tk0.0008036 Tk0.00078455 - -
Nov-25 2021 Tk0.00075176 Tk0.00072443 Tk0.00079058 Tk0.00072495 Tk109 -
Nov-24 2021 Tk0.00071781 Tk0.00071347 Tk0.00073105 Tk0.00072797 Tk109 -
Nov-23 2021 Tk0.00072809 Tk0.00068734 Tk0.00074122 Tk0.00068734 - -
Nov-22 2021 Tk0.00068739 Tk0.00068302 Tk0.00072202 Tk0.00072194 - -
Nov-21 2021 Tk0.00072238 Tk0.00071534 Tk0.00074406 Tk0.00073979 - -
Nov-20 2021 Tk0.00074036 Tk0.00070803 Tk0.0007435 Tk0.00071222 - -
Nov-19 2021 Tk0.00071192 Tk0.00064755 Tk0.00072276 Tk0.00065149 - -
Nov-18 2021 Tk0.00065053 Tk0.00064986 Tk0.00089953 Tk0.00088927 - -
Nov-17 2021 Tk0.00088964 Tk0.00085535 Tk0.00091558 Tk0.00089378 - -
Nov-16 2021 Tk0.00089374 Tk0.0008888 Tk0.00125182 Tk0.00124968 Tk2,933,490 -
Nov-15 2021 Tk0.0012513 Tk0.00124627 Tk0.00129825 Tk0.0012845 - -
Nov-14 2021 Tk0.00128467 Tk0.00125434 Tk0.00130132 Tk0.0012815 - -
Nov-13 2021 Tk0.00128146 Tk0.00122267 Tk0.00128641 Tk0.00122978 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.