Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.00605181 AR$0.00577093 AR$0.00609666 AR$0.00577093 - -
Nov-26 2021 AR$0.00577434 AR$0.00561797 AR$0.00644686 AR$0.00629405 - -
Nov-25 2021 AR$0.00603098 AR$0.00581171 AR$0.00634242 AR$0.00581591 AR$878 -
Nov-24 2021 AR$0.00575864 AR$0.00572384 AR$0.00586482 AR$0.00584015 AR$878 -
Nov-23 2021 AR$0.00584106 AR$0.0055142 AR$0.00594639 AR$0.0055142 - -
Nov-22 2021 AR$0.00551457 AR$0.00547952 AR$0.0057924 AR$0.00579174 - -
Nov-21 2021 AR$0.0057953 AR$0.00573884 AR$0.00596925 AR$0.00593494 - -
Nov-20 2021 AR$0.00593953 AR$0.00568017 AR$0.00596471 AR$0.00571381 - -
Nov-19 2021 AR$0.00571137 AR$0.00519498 AR$0.00579831 AR$0.00522655 - -
Nov-18 2021 AR$0.00521888 AR$0.00521346 AR$0.00721643 AR$0.00713415 - -
Nov-17 2021 AR$0.00713716 AR$0.00686202 AR$0.00734524 AR$0.00717032 - -
Nov-16 2021 AR$0.00717004 AR$0.00713038 AR$0.010042 AR$0.010025 AR$23,533,749 -
Nov-15 2021 AR$0.010038 AR$0.00999816 AR$0.010415 AR$0.010304 - -
Nov-14 2021 AR$0.010306 AR$0.010062 AR$0.010439 AR$0.01028 - -
Nov-13 2021 AR$0.01028 AR$0.0098088 AR$0.01032 AR$0.00986586 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.