Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.00005383 HK$0.00005133 HK$0.00005422 HK$0.00005133 - -
Nov-26 2021 HK$0.00005136 HK$0.00004997 HK$0.00005734 HK$0.00005598 - -
Nov-25 2021 HK$0.00005364 HK$0.00005169 HK$0.00005641 HK$0.00005173 HK$8 -
Nov-24 2021 HK$0.00005122 HK$0.00005091 HK$0.00005216 HK$0.00005194 HK$8 -
Nov-23 2021 HK$0.00005195 HK$0.00004904 HK$0.00005289 HK$0.00004904 - -
Nov-22 2021 HK$0.00004905 HK$0.00004874 HK$0.00005152 HK$0.00005151 - -
Nov-21 2021 HK$0.00005154 HK$0.00005104 HK$0.00005309 HK$0.00005279 - -
Nov-20 2021 HK$0.00005283 HK$0.00005052 HK$0.00005305 HK$0.00005082 - -
Nov-19 2021 HK$0.0000508 HK$0.0000462 HK$0.00005157 HK$0.00004649 - -
Nov-18 2021 HK$0.00004642 HK$0.00004637 HK$0.00006419 HK$0.00006345 - -
Nov-17 2021 HK$0.00006348 HK$0.00006103 HK$0.00006533 HK$0.00006377 - -
Nov-16 2021 HK$0.00006377 HK$0.00006342 HK$0.00008932 HK$0.00008917 HK$209,332 -
Nov-15 2021 HK$0.00008929 HK$0.00008893 HK$0.00009264 HK$0.00009166 - -
Nov-14 2021 HK$0.00009167 HK$0.0000895 HK$0.00009286 HK$0.00009144 - -
Nov-13 2021 HK$0.00009144 HK$0.00008724 HK$0.00009179 HK$0.00008775 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.