Market Cap Rp37,566.51T 4.12%
Volume 24h Rp2,772.94T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 52 Seconds ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.110804 Rp0.105661 Rp0.111625 Rp0.105661 - -
Nov-26 2021 Rp0.105723 Rp0.10286 Rp0.118037 Rp0.115239 - -
Nov-25 2021 Rp0.110422 Rp0.106407 Rp0.116124 Rp0.106484 Rp16,080 -
Nov-24 2021 Rp0.105436 Rp0.104799 Rp0.10738 Rp0.106928 Rp16,080 -
Nov-23 2021 Rp0.106945 Rp0.10096 Rp0.108873 Rp0.10096 - -
Nov-22 2021 Rp0.100967 Rp0.100325 Rp0.106054 Rp0.106042 - -
Nov-21 2021 Rp0.106107 Rp0.105073 Rp0.109292 Rp0.108664 - -
Nov-20 2021 Rp0.108748 Rp0.103999 Rp0.109209 Rp0.104615 - -
Nov-19 2021 Rp0.10457 Rp0.095116 Rp0.106162 Rp0.095694 - -
Nov-18 2021 Rp0.095553 Rp0.095454 Rp0.132127 Rp0.13062 - -
Nov-17 2021 Rp0.130675 Rp0.125638 Rp0.134485 Rp0.131283 - -
Nov-16 2021 Rp0.131278 Rp0.130551 Rp0.183874 Rp0.183558 Rp430,884,790 -
Nov-15 2021 Rp0.183797 Rp0.183058 Rp0.190693 Rp0.188673 - -
Nov-14 2021 Rp0.188699 Rp0.184243 Rp0.191144 Rp0.188233 - -
Nov-13 2021 Rp0.188227 Rp0.179591 Rp0.188954 Rp0.180636 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.