Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.0000062708 CHF0.0000059798 CHF0.0000063173 CHF0.0000059798 - -
Nov-26 2021 CHF0.0000059833 CHF0.0000058213 CHF0.0000066802 CHF0.0000065219 - -
Nov-25 2021 CHF0.0000062493 CHF0.000006022 CHF0.000006572 CHF0.0000060264 CHF1 -
Nov-24 2021 CHF0.0000059671 CHF0.000005931 CHF0.0000060771 CHF0.0000060515 CHF1 -
Nov-23 2021 CHF0.0000060525 CHF0.0000057138 CHF0.0000061616 CHF0.0000057138 - -
Nov-22 2021 CHF0.0000057142 CHF0.0000056778 CHF0.000006002 CHF0.0000060014 - -
Nov-21 2021 CHF0.000006005 CHF0.0000059465 CHF0.0000061853 CHF0.0000061497 - -
Nov-20 2021 CHF0.0000061545 CHF0.0000058857 CHF0.0000061806 CHF0.0000059206 - -
Nov-19 2021 CHF0.0000059181 CHF0.000005383 CHF0.0000060082 CHF0.0000054157 - -
Nov-18 2021 CHF0.0000054078 CHF0.0000054021 CHF0.0000074776 CHF0.0000073924 - -
Nov-17 2021 CHF0.0000073955 CHF0.0000071104 CHF0.0000076111 CHF0.0000074298 - -
Nov-16 2021 CHF0.0000074296 CHF0.0000073885 CHF0.0000104 CHF0.00001038 CHF24,386 -
Nov-15 2021 CHF0.0000104 CHF0.00001036 CHF0.00001079 CHF0.00001067 - -
Nov-14 2021 CHF0.00001067 CHF0.00001042 CHF0.00001081 CHF0.00001065 - -
Nov-13 2021 CHF0.00001065 CHF0.00001016 CHF0.00001069 CHF0.00001022 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.