Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.00001158 NZ$0.00001104 NZ$0.00001166 NZ$0.00001104 - -
Nov-26 2021 NZ$0.00001105 NZ$0.00001075 NZ$0.00001233 NZ$0.00001204 - -
Nov-25 2021 NZ$0.00001154 NZ$0.00001112 NZ$0.00001213 NZ$0.00001113 NZ$2 -
Nov-24 2021 NZ$0.00001102 NZ$0.00001095 NZ$0.00001122 NZ$0.00001117 NZ$2 -
Nov-23 2021 NZ$0.00001117 NZ$0.00001055 NZ$0.00001138 NZ$0.00001055 - -
Nov-22 2021 NZ$0.00001055 NZ$0.00001048 NZ$0.00001108 NZ$0.00001108 - -
Nov-21 2021 NZ$0.00001109 NZ$0.00001098 NZ$0.00001142 NZ$0.00001135 - -
Nov-20 2021 NZ$0.00001136 NZ$0.00001087 NZ$0.00001141 NZ$0.00001093 - -
Nov-19 2021 NZ$0.00001093 NZ$0.000009942 NZ$0.00001109 NZ$0.00001 - -
Nov-18 2021 NZ$0.0000099878 NZ$0.0000099774 NZ$0.00001381 NZ$0.00001365 - -
Nov-17 2021 NZ$0.00001365 NZ$0.00001313 NZ$0.00001405 NZ$0.00001372 - -
Nov-16 2021 NZ$0.00001372 NZ$0.00001364 NZ$0.00001921 NZ$0.00001918 NZ$45,039 -
Nov-15 2021 NZ$0.00001921 NZ$0.00001913 NZ$0.00001993 NZ$0.00001972 - -
Nov-14 2021 NZ$0.00001972 NZ$0.00001925 NZ$0.00001997 NZ$0.00001967 - -
Nov-13 2021 NZ$0.00001967 NZ$0.00001877 NZ$0.00001975 NZ$0.00001888 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.