Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.0000094338 CA$0.0000089959 CA$0.0000095037 CA$0.0000089959 - -
Nov-26 2021 CA$0.0000090012 CA$0.0000087575 CA$0.00001004 CA$0.0000098114 - -
Nov-25 2021 CA$0.0000094013 CA$0.0000090595 CA$0.0000098868 CA$0.000009066 CA$1 -
Nov-24 2021 CA$0.0000089767 CA$0.0000089225 CA$0.0000091423 CA$0.0000091038 CA$1 -
Nov-23 2021 CA$0.0000091052 CA$0.0000085957 CA$0.0000092694 CA$0.0000085957 - -
Nov-22 2021 CA$0.0000085963 CA$0.0000085416 CA$0.0000090294 CA$0.0000090283 - -
Nov-21 2021 CA$0.0000090339 CA$0.0000089459 CA$0.000009305 CA$0.0000092516 - -
Nov-20 2021 CA$0.0000092587 CA$0.0000088544 CA$0.000009298 CA$0.0000089069 - -
Nov-19 2021 CA$0.000008903 CA$0.0000080981 CA$0.0000090386 CA$0.0000081473 - -
Nov-18 2021 CA$0.0000081353 CA$0.0000081269 CA$0.00001124 CA$0.00001112 - -
Nov-17 2021 CA$0.00001112 CA$0.00001069 CA$0.00001145 CA$0.00001117 - -
Nov-16 2021 CA$0.00001117 CA$0.00001111 CA$0.00001565 CA$0.00001562 CA$36,685 -
Nov-15 2021 CA$0.00001564 CA$0.00001558 CA$0.00001623 CA$0.00001606 - -
Nov-14 2021 CA$0.00001606 CA$0.00001568 CA$0.00001627 CA$0.00001602 - -
Nov-13 2021 CA$0.00001602 CA$0.00001529 CA$0.00001608 CA$0.00001537 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.