Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2021 RM0.00003277 RM0.00003125 RM0.00003301 RM0.00003125 - -
Nov-26 2021 RM0.00003126 RM0.00003042 RM0.00003491 RM0.00003408 - -
Nov-25 2021 RM0.00003265 RM0.00003147 RM0.00003434 RM0.00003149 RM5 -
Nov-24 2021 RM0.00003118 RM0.00003099 RM0.00003175 RM0.00003162 RM5 -
Nov-23 2021 RM0.00003163 RM0.00002986 RM0.0000322 RM0.00002986 - -
Nov-22 2021 RM0.00002986 RM0.00002967 RM0.00003136 RM0.00003136 - -
Nov-21 2021 RM0.00003138 RM0.00003107 RM0.00003232 RM0.00003213 - -
Nov-20 2021 RM0.00003216 RM0.00003076 RM0.0000323 RM0.00003094 - -
Nov-19 2021 RM0.00003092 RM0.00002813 RM0.00003139 RM0.0000283 - -
Nov-18 2021 RM0.00002826 RM0.00002823 RM0.00003907 RM0.00003863 - -
Nov-17 2021 RM0.00003865 RM0.00003716 RM0.00003977 RM0.00003882 - -
Nov-16 2021 RM0.00003882 RM0.00003861 RM0.00005438 RM0.00005429 RM127,443 -
Nov-15 2021 RM0.00005436 RM0.00005414 RM0.0000564 RM0.0000558 - -
Nov-14 2021 RM0.00005581 RM0.00005449 RM0.00005653 RM0.00005567 - -
Nov-13 2021 RM0.00005567 RM0.00005311 RM0.00005588 RM0.00005342 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.