Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.00025101 Bs.0.00023936 Bs.0.00025287 Bs.0.00023936 - -
Nov-26 2021 Bs.0.0002395 Bs.0.00023302 Bs.0.0002674 Bs.0.00026106 - -
Nov-25 2021 Bs.0.00025015 Bs.0.00024105 Bs.0.00026307 Bs.0.00024123 Bs.36 -
Nov-24 2021 Bs.0.00023885 Bs.0.00023741 Bs.0.00024326 Bs.0.00024223 Bs.36 -
Nov-23 2021 Bs.0.00024227 Bs.0.00022871 Bs.0.00024664 Bs.0.00022871 - -
Nov-22 2021 Bs.0.00022873 Bs.0.00022727 Bs.0.00024025 Bs.0.00024022 - -
Nov-21 2021 Bs.0.00024037 Bs.0.00023803 Bs.0.00024759 Bs.0.00024616 - -
Nov-20 2021 Bs.0.00024635 Bs.0.0002356 Bs.0.0002474 Bs.0.00023699 - -
Nov-19 2021 Bs.0.00023689 Bs.0.00021547 Bs.0.0002405 Bs.0.00021678 - -
Nov-18 2021 Bs.0.00021646 Bs.0.00021624 Bs.0.00029932 Bs.0.0002959 - -
Nov-17 2021 Bs.0.00029603 Bs.0.00028462 Bs.0.00030466 Bs.0.00029741 - -
Nov-16 2021 Bs.0.00029739 Bs.0.00029575 Bs.0.00041655 Bs.0.00041583 Bs.976,130 -
Nov-15 2021 Bs.0.00041637 Bs.0.0004147 Bs.0.00043199 Bs.0.00042742 - -
Nov-14 2021 Bs.0.00042748 Bs.0.00041738 Bs.0.00043302 Bs.0.00042642 - -
Nov-13 2021 Bs.0.00042641 Bs.0.00040684 Bs.0.00042805 Bs.0.00040921 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.