Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.00653639 CL$0.00623302 CL$0.00658483 CL$0.00623302 - -
Nov-26 2021 CL$0.0062367 CL$0.00606781 CL$0.00696307 CL$0.00679803 - -
Nov-25 2021 CL$0.0065139 CL$0.00627706 CL$0.00685027 CL$0.0062816 CL$949 -
Nov-24 2021 CL$0.00621975 CL$0.00618216 CL$0.00633443 CL$0.00630778 CL$949 -
Nov-23 2021 CL$0.00630876 CL$0.00595573 CL$0.00642253 CL$0.00595573 - -
Nov-22 2021 CL$0.00595614 CL$0.00591827 CL$0.00625621 CL$0.0062555 - -
Nov-21 2021 CL$0.00625934 CL$0.00619836 CL$0.00644722 CL$0.00641016 - -
Nov-20 2021 CL$0.00641512 CL$0.00613499 CL$0.00644232 CL$0.00617133 - -
Nov-19 2021 CL$0.00616869 CL$0.00561096 CL$0.0062626 CL$0.00564505 - -
Nov-18 2021 CL$0.00563677 CL$0.00563091 CL$0.00779427 CL$0.0077054 - -
Nov-17 2021 CL$0.00770865 CL$0.00741148 CL$0.00793339 CL$0.00774447 - -
Nov-16 2021 CL$0.00774416 CL$0.00770132 CL$0.010846 CL$0.010828 CL$25,418,145 -
Nov-15 2021 CL$0.010842 CL$0.010798 CL$0.011249 CL$0.011129 - -
Nov-14 2021 CL$0.011131 CL$0.010868 CL$0.011275 CL$0.011104 - -
Nov-13 2021 CL$0.011103 CL$0.010594 CL$0.011146 CL$0.010655 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.