Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 26 Seconds ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.00004988 CN¥0.00004756 CN¥0.00005025 CN¥0.00004756 - -
Nov-26 2021 CN¥0.00004759 CN¥0.0000463 CN¥0.00005314 CN¥0.00005188 - -
Nov-25 2021 CN¥0.00004971 CN¥0.0000479 CN¥0.00005228 CN¥0.00004794 CN¥7 -
Nov-24 2021 CN¥0.00004746 CN¥0.00004718 CN¥0.00004834 CN¥0.00004814 CN¥7 -
Nov-23 2021 CN¥0.00004814 CN¥0.00004545 CN¥0.00004901 CN¥0.00004545 - -
Nov-22 2021 CN¥0.00004545 CN¥0.00004516 CN¥0.00004774 CN¥0.00004774 - -
Nov-21 2021 CN¥0.00004777 CN¥0.0000473 CN¥0.0000492 CN¥0.00004892 - -
Nov-20 2021 CN¥0.00004895 CN¥0.00004682 CN¥0.00004916 CN¥0.00004709 - -
Nov-19 2021 CN¥0.00004707 CN¥0.00004282 CN¥0.00004779 CN¥0.00004308 - -
Nov-18 2021 CN¥0.00004301 CN¥0.00004297 CN¥0.00005948 CN¥0.0000588 - -
Nov-17 2021 CN¥0.00005883 CN¥0.00005656 CN¥0.00006054 CN¥0.0000591 - -
Nov-16 2021 CN¥0.0000591 CN¥0.00005877 CN¥0.00008278 CN¥0.00008263 CN¥193,988 -
Nov-15 2021 CN¥0.00008274 CN¥0.00008241 CN¥0.00008585 CN¥0.00008494 - -
Nov-14 2021 CN¥0.00008495 CN¥0.00008294 CN¥0.00008605 CN¥0.00008474 - -
Nov-13 2021 CN¥0.00008474 CN¥0.00008085 CN¥0.00008506 CN¥0.00008132 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.