Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.00002782 zł0.00002653 zł0.00002803 zł0.00002653 - -
Nov-26 2021 zł0.00002655 zł0.00002583 zł0.00002964 zł0.00002894 - -
Nov-25 2021 zł0.00002773 zł0.00002672 zł0.00002916 zł0.00002674 zł4 -
Nov-24 2021 zł0.00002648 zł0.00002632 zł0.00002696 zł0.00002685 zł4 -
Nov-23 2021 zł0.00002685 zł0.00002535 zł0.00002734 zł0.00002535 - -
Nov-22 2021 zł0.00002535 zł0.00002519 zł0.00002663 zł0.00002663 - -
Nov-21 2021 zł0.00002664 zł0.00002638 zł0.00002744 zł0.00002729 - -
Nov-20 2021 zł0.00002731 zł0.00002611 zł0.00002742 zł0.00002627 - -
Nov-19 2021 zł0.00002626 zł0.00002388 zł0.00002666 zł0.00002403 - -
Nov-18 2021 zł0.00002399 zł0.00002397 zł0.00003318 zł0.0000328 - -
Nov-17 2021 zł0.00003281 zł0.00003155 zł0.00003377 zł0.00003297 - -
Nov-16 2021 zł0.00003297 zł0.00003278 zł0.00004617 zł0.0000461 zł108,216 -
Nov-15 2021 zł0.00004616 zł0.00004597 zł0.00004789 zł0.00004738 - -
Nov-14 2021 zł0.00004739 zł0.00004627 zł0.000048 zł0.00004727 - -
Nov-13 2021 zł0.00004727 zł0.0000451 zł0.00004745 zł0.00004536 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.