Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Doge unchained DUC

Doge unchained (DUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.00001052 AU$0.00001003 AU$0.0000106 AU$0.00001003 - -
Nov-26 2021 AU$0.00001004 AU$0.0000097718 AU$0.00001121 AU$0.00001094 - -
Nov-25 2021 AU$0.00001049 AU$0.0000101 AU$0.00001103 AU$0.00001011 AU$2 -
Nov-24 2021 AU$0.00001001 AU$0.0000099559 AU$0.0000102 AU$0.00001015 AU$2 -
Nov-23 2021 AU$0.00001015 AU$0.0000095912 AU$0.00001034 AU$0.0000095912 - -
Nov-22 2021 AU$0.0000095919 AU$0.0000095309 AU$0.00001007 AU$0.00001007 - -
Nov-21 2021 AU$0.00001008 AU$0.000009982 AU$0.00001038 AU$0.00001032 - -
Nov-20 2021 AU$0.00001033 AU$0.0000098799 AU$0.00001037 AU$0.0000099385 - -
Nov-19 2021 AU$0.0000099342 AU$0.000009036 AU$0.00001008 AU$0.0000090909 - -
Nov-18 2021 AU$0.0000090776 AU$0.0000090682 AU$0.00001255 AU$0.0000124 - -
Nov-17 2021 AU$0.00001241 AU$0.00001193 AU$0.00001277 AU$0.00001247 - -
Nov-16 2021 AU$0.00001247 AU$0.0000124 AU$0.00001746 AU$0.00001743 AU$40,934 -
Nov-15 2021 AU$0.00001746 AU$0.00001739 AU$0.00001811 AU$0.00001792 - -
Nov-14 2021 AU$0.00001792 AU$0.0000175 AU$0.00001815 AU$0.00001788 - -
Nov-13 2021 AU$0.00001788 AU$0.00001706 AU$0.00001795 AU$0.00001716 - -

Historical and market price analysis of Doge unchained (DUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.