Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 20 Seconds ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2021 Bs.128.95 Bs.128.95 Bs.128.95 Bs.128.95 - -
Nov-14 2021 Bs.128.95 Bs.119.14 Bs.128.95 Bs.119.14 - -
Nov-13 2021 Bs.119.14 Bs.119.14 Bs.119.14 Bs.119.14 - -
Nov-12 2021 Bs.119.14 Bs.0.00584538 Bs.1,186.02 Bs.0.00677949 - -
Nov-11 2021 Bs.0.00677217 Bs.0.00628845 Bs.2,328.81 Bs.0.0068917 - -
Nov-10 2021 Bs.0.00687638 Bs.0.00573856 Bs.0.010673 Bs.0.00633092 - -
Nov-09 2021 Bs.0.00631936 Bs.0.00502801 Bs.0.00912438 Bs.0.00619999 - -
Nov-08 2021 Bs.0.00620303 Bs.0.00479382 Bs.0.00699306 Bs.0.00686125 - -
Nov-07 2021 Bs.0.00686067 Bs.0.00466742 Bs.0.00826387 Bs.0.00695705 - -
Nov-06 2021 Bs.0.00695774 Bs.0.0000012996 Bs.0.00757123 Bs.0.00648605 - -
Nov-05 2021 Bs.0.0064904 Bs.0.00552195 Bs.0.0078417 Bs.0.00781296 - -
Nov-04 2021 Bs.0.00780917 Bs.0.00706405 Bs.0.0083096 Bs.0.00706405 - -
Nov-03 2021 Bs.0.00706256 Bs.0.00698684 Bs.0.00942465 Bs.0.0088946 - -
Nov-02 2021 Bs.0.00889626 Bs.0.00545033 Bs.0.0096127 Bs.0.00592586 - -
Nov-01 2021 Bs.0.00592419 Bs.0.00536173 Bs.0.00607906 Bs.0.00603657 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.