Cap Mercado $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Father Token (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $3.5400 | $3.5400 | $3.5400 | $3.5400 | - | - |
| Nov-14 2021 | $3.5400 | $3.2706 | $3.5400 | $3.2706 | - | - |
| Nov-13 2021 | $3.2706 | $3.2706 | $3.2706 | $3.2706 | - | - |
| Nov-12 2021 | $3.2706 | $0.00016046 | $32.55 | $0.0001861 | - | - |
| Nov-11 2021 | $0.0001859 | $0.00017262 | $63.93 | $0.00018918 | - | - |
| Nov-10 2021 | $0.00018876 | $0.00015753 | $0.000293 | $0.00017379 | - | - |
| Nov-09 2021 | $0.00017347 | $0.00013802 | $0.00025048 | $0.0001702 | - | - |
| Nov-08 2021 | $0.00017028 | $0.00013159 | $0.00019197 | $0.00018835 | - | - |
| Nov-07 2021 | $0.00018833 | $0.00012812 | $0.00022685 | $0.00019098 | - | - |
| Nov-06 2021 | $0.000191 | $0.0000000356 | $0.00020784 | $0.00017805 | - | - |
| Nov-05 2021 | $0.00017817 | $0.00015158 | $0.00021526 | $0.00021448 | - | - |
| Nov-04 2021 | $0.00021437 | $0.00019392 | $0.00022811 | $0.00019392 | - | - |
| Nov-03 2021 | $0.00019388 | $0.0001918 | $0.00025872 | $0.00024417 | - | - |
| Nov-02 2021 | $0.00024421 | $0.00014962 | $0.00026388 | $0.00016267 | - | - |
| Nov-01 2021 | $0.00016263 | $0.00014718 | $0.00016688 | $0.00016571 | - | - |