시가총액 $2.27T
-4.06%
볼륨 24시간 $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
코인
26.918
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $3.5400 | $3.5400 | $3.5400 | $3.5400 | - | - |
| Nov-14 2021 | $3.5400 | $3.2706 | $3.5400 | $3.2706 | - | - |
| Nov-13 2021 | $3.2706 | $3.2706 | $3.2706 | $3.2706 | - | - |
| Nov-12 2021 | $3.2706 | $0.00016046 | $32.55 | $0.0001861 | - | - |
| Nov-11 2021 | $0.0001859 | $0.00017262 | $63.93 | $0.00018918 | - | - |
| Nov-10 2021 | $0.00018876 | $0.00015753 | $0.000293 | $0.00017379 | - | - |
| Nov-09 2021 | $0.00017347 | $0.00013802 | $0.00025048 | $0.0001702 | - | - |
| Nov-08 2021 | $0.00017028 | $0.00013159 | $0.00019197 | $0.00018835 | - | - |
| Nov-07 2021 | $0.00018833 | $0.00012812 | $0.00022685 | $0.00019098 | - | - |
| Nov-06 2021 | $0.000191 | $0.0000000356 | $0.00020784 | $0.00017805 | - | - |
| Nov-05 2021 | $0.00017817 | $0.00015158 | $0.00021526 | $0.00021448 | - | - |
| Nov-04 2021 | $0.00021437 | $0.00019392 | $0.00022811 | $0.00019392 | - | - |
| Nov-03 2021 | $0.00019388 | $0.0001918 | $0.00025872 | $0.00024417 | - | - |
| Nov-02 2021 | $0.00024421 | $0.00014962 | $0.00026388 | $0.00016267 | - | - |
| Nov-01 2021 | $0.00016263 | $0.00014718 | $0.00016688 | $0.00016571 | - | - |