Market Cap Rp36,747.08T -2.42%
Volume 24h Rp3,440.07T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2021 Rp57,324.54 Rp57,324.45 Rp57,324.58 Rp57,324.45 - -
Nov-14 2021 Rp57,324.44 Rp52,961.88 Rp57,324.45 Rp52,961.96 - -
Nov-13 2021 Rp52,961.96 Rp52,961.89 Rp52,961.99 Rp52,961.96 - -
Nov-12 2021 Rp52,961.97 Rp2.5984 Rp527,225.41 Rp3.0137 - -
Nov-11 2021 Rp3.0104 Rp2.7954 Rp1,035,237.31 Rp3.0635 - -
Nov-10 2021 Rp3.0567 Rp2.5509 Rp4.7447 Rp2.8143 - -
Nov-09 2021 Rp2.8091 Rp2.2351 Rp4.0560 Rp2.7561 - -
Nov-08 2021 Rp2.7574 Rp2.1310 Rp3.1086 Rp3.0500 - -
Nov-07 2021 Rp3.0497 Rp2.0748 Rp3.6735 Rp3.0926 - -
Nov-06 2021 Rp3.0929 Rp0.00057774 Rp3.3656 Rp2.8832 - -
Nov-05 2021 Rp2.8851 Rp2.4546 Rp3.4858 Rp3.4731 - -
Nov-04 2021 Rp3.4714 Rp3.1402 Rp3.6938 Rp3.1402 - -
Nov-03 2021 Rp3.1395 Rp3.1058 Rp4.1895 Rp3.9539 - -
Nov-02 2021 Rp3.9546 Rp2.4228 Rp4.2731 Rp2.6342 - -
Nov-01 2021 Rp2.6335 Rp2.3834 Rp2.7023 Rp2.6834 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.