Market Cap NZ$3.84T -2.46%
Volume 24h NZ$307.59B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2021 NZ$5.960 NZ$5.960 NZ$5.960 NZ$5.960 - -
Nov-14 2021 NZ$5.960 NZ$5.507 NZ$5.960 NZ$5.507 - -
Nov-13 2021 NZ$5.507 NZ$5.507 NZ$5.507 NZ$5.507 - -
Nov-12 2021 NZ$5.507 NZ$0.00027019 NZ$54.82 NZ$0.00031337 - -
Nov-11 2021 NZ$0.00031303 NZ$0.00029067 NZ$107.64 NZ$0.00031855 - -
Nov-10 2021 NZ$0.00031785 NZ$0.00026525 NZ$0.00049336 NZ$0.00029263 - -
Nov-09 2021 NZ$0.0002921 NZ$0.00023241 NZ$0.00042176 NZ$0.00028658 - -
Nov-08 2021 NZ$0.00028672 NZ$0.00022158 NZ$0.00032324 NZ$0.00031715 - -
Nov-07 2021 NZ$0.00031712 NZ$0.00021574 NZ$0.00038198 NZ$0.00032158 - -
Nov-06 2021 NZ$0.00032161 NZ$0.00000006 NZ$0.00034997 NZ$0.0002998 - -
Nov-05 2021 NZ$0.00030001 NZ$0.00025524 NZ$0.00036247 NZ$0.00036114 - -
Nov-04 2021 NZ$0.00036096 NZ$0.00032652 NZ$0.0003841 NZ$0.00032652 - -
Nov-03 2021 NZ$0.00032645 NZ$0.00032295 NZ$0.00043564 NZ$0.00041114 - -
Nov-02 2021 NZ$0.00041121 NZ$0.00025193 NZ$0.00044433 NZ$0.00027391 - -
Nov-01 2021 NZ$0.00027383 NZ$0.00024783 NZ$0.00028099 NZ$0.00027903 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.