Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 25 Seconds ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2021 RM16.84 RM16.84 RM16.84 RM16.84 - -
Nov-14 2021 RM16.84 RM15.56 RM16.84 RM15.56 - -
Nov-13 2021 RM15.56 RM15.56 RM15.56 RM15.56 - -
Nov-12 2021 RM15.56 RM0.00076357 RM154.92 RM0.0008856 - -
Nov-11 2021 RM0.00088464 RM0.00082145 RM304.21 RM0.00090026 - -
Nov-10 2021 RM0.00089825 RM0.00074962 RM0.00139427 RM0.000827 - -
Nov-09 2021 RM0.00082549 RM0.0006568 RM0.00119191 RM0.0008099 - -
Nov-08 2021 RM0.00081029 RM0.00062621 RM0.0009135 RM0.00089628 - -
Nov-07 2021 RM0.0008962 RM0.0006097 RM0.0010795 RM0.00090879 - -
Nov-06 2021 RM0.00090888 RM0.0000001697 RM0.00098902 RM0.00084727 - -
Nov-05 2021 RM0.00084783 RM0.00072133 RM0.00102435 RM0.0010206 - -
Nov-04 2021 RM0.0010201 RM0.00092277 RM0.00108548 RM0.00092277 - -
Nov-03 2021 RM0.00092258 RM0.00091268 RM0.00123113 RM0.00116189 - -
Nov-02 2021 RM0.00116211 RM0.00071197 RM0.0012557 RM0.00077409 - -
Nov-01 2021 RM0.00077387 RM0.0007004 RM0.0007941 RM0.00078855 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.