Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 7 Seconds ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2021 MX$59.93 MX$59.93 MX$59.93 MX$59.93 - -
Nov-14 2021 MX$59.93 MX$55.37 MX$59.93 MX$55.37 - -
Nov-13 2021 MX$55.37 MX$55.37 MX$55.37 MX$55.37 - -
Nov-12 2021 MX$55.37 MX$0.00271678 MX$551.23 MX$0.00315093 - -
Nov-11 2021 MX$0.00314753 MX$0.00292271 MX$1,082.37 MX$0.00320308 - -
Nov-10 2021 MX$0.00319596 MX$0.00266713 MX$0.00496077 MX$0.00294245 - -
Nov-09 2021 MX$0.00293707 MX$0.00233689 MX$0.00424078 MX$0.00288159 - -
Nov-08 2021 MX$0.00288301 MX$0.00222804 MX$0.00325019 MX$0.00318893 - -
Nov-07 2021 MX$0.00318866 MX$0.0021693 MX$0.00384083 MX$0.00323346 - -
Nov-06 2021 MX$0.00323378 MX$0.000000604 MX$0.00351891 MX$0.00301455 - -
Nov-05 2021 MX$0.00301657 MX$0.00256646 MX$0.00364462 MX$0.00363126 - -
Nov-04 2021 MX$0.0036295 MX$0.00328319 MX$0.00386209 MX$0.00328319 - -
Nov-03 2021 MX$0.0032825 MX$0.0032473 MX$0.00438034 MX$0.00413398 - -
Nov-02 2021 MX$0.00413476 MX$0.00253317 MX$0.00446774 MX$0.00275419 - -
Nov-01 2021 MX$0.00275341 MX$0.00249199 MX$0.00282539 MX$0.00280564 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.