Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł14.28 zł14.28 zł14.28 zł14.28 - -
Nov-14 2021 zł14.28 zł13.19 zł14.28 zł13.19 - -
Nov-13 2021 zł13.19 zł13.19 zł13.19 zł13.19 - -
Nov-12 2021 zł13.19 zł0.0006476 zł131.39 zł0.00075109 - -
Nov-11 2021 zł0.00075028 zł0.00069669 zł258.00 zł0.00076352 - -
Nov-10 2021 zł0.00076182 zł0.00063577 zł0.0011825 zł0.00070139 - -
Nov-09 2021 zł0.00070011 zł0.00055705 zł0.00101088 zł0.00068689 - -
Nov-08 2021 zł0.00068722 zł0.0005311 zł0.00077475 zł0.00076015 - -
Nov-07 2021 zł0.00076008 zł0.0005171 zł0.00091554 zł0.00077076 - -
Nov-06 2021 zł0.00077084 zł0.0000001439 zł0.00083881 zł0.00071858 - -
Nov-05 2021 zł0.00071906 zł0.00061177 zł0.00086877 zł0.00086559 - -
Nov-04 2021 zł0.00086517 zł0.00078262 zł0.00092061 zł0.00078262 - -
Nov-03 2021 zł0.00078245 zł0.00077406 zł0.00104415 zł0.00098542 - -
Nov-02 2021 zł0.00098561 zł0.00060383 zł0.00106498 zł0.00065652 - -
Nov-01 2021 zł0.00065633 zł0.00059402 zł0.00067349 zł0.00066878 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.