Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2021 AU$5.415 AU$5.415 AU$5.415 AU$5.415 - -
Nov-14 2021 AU$5.415 AU$5.003 AU$5.415 AU$5.003 - -
Nov-13 2021 AU$5.003 AU$5.003 AU$5.003 AU$5.003 - -
Nov-12 2021 AU$5.003 AU$0.00024548 AU$49.80 AU$0.00028471 - -
Nov-11 2021 AU$0.0002844 AU$0.00026408 AU$97.80 AU$0.00028942 - -
Nov-10 2021 AU$0.00028877 AU$0.00024099 AU$0.00044824 AU$0.00026587 - -
Nov-09 2021 AU$0.00026538 AU$0.00021115 AU$0.00038318 AU$0.00026037 - -
Nov-08 2021 AU$0.0002605 AU$0.00020132 AU$0.00029367 AU$0.00028814 - -
Nov-07 2021 AU$0.00028811 AU$0.00019601 AU$0.00034704 AU$0.00029216 - -
Nov-06 2021 AU$0.00029219 AU$0.0000000545 AU$0.00031795 AU$0.00027238 - -
Nov-05 2021 AU$0.00027256 AU$0.00023189 AU$0.00032931 AU$0.00032811 - -
Nov-04 2021 AU$0.00032795 AU$0.00029666 AU$0.00034896 AU$0.00029666 - -
Nov-03 2021 AU$0.00029659 AU$0.00029341 AU$0.00039579 AU$0.00037353 - -
Nov-02 2021 AU$0.0003736 AU$0.00022889 AU$0.00040369 AU$0.00024886 - -
Nov-01 2021 AU$0.00024879 AU$0.00022517 AU$0.00025529 AU$0.00025351 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.