Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R66.04 R66.04 R66.05 R66.04 - -
Nov-14 2021 R66.04 R61.02 R66.04 R61.02 - -
Nov-13 2021 R61.02 R61.02 R61.02 R61.02 - -
Nov-12 2021 R61.02 R0.00299398 R607.47 R0.00347242 - -
Nov-11 2021 R0.00346867 R0.00322092 R1,192.81 R0.0035299 - -
Nov-10 2021 R0.00352205 R0.00293926 R0.00546692 R0.00324267 - -
Nov-09 2021 R0.00323674 R0.00257532 R0.00467347 R0.0031756 - -
Nov-08 2021 R0.00317716 R0.00245537 R0.00358181 R0.0035143 - -
Nov-07 2021 R0.003514 R0.00239063 R0.00423272 R0.00356337 - -
Nov-06 2021 R0.00356372 R0.0000006656 R0.00387795 R0.00332213 - -
Nov-05 2021 R0.00332435 R0.00282832 R0.00401648 R0.00400176 - -
Nov-04 2021 R0.00399982 R0.00361818 R0.00425614 R0.00361818 - -
Nov-03 2021 R0.00361741 R0.00357863 R0.00482726 R0.00455577 - -
Nov-02 2021 R0.00455663 R0.00279163 R0.00492358 R0.0030352 - -
Nov-01 2021 R0.00303434 R0.00274625 R0.00311367 R0.0030919 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.