Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 52 Seconds ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2021 CA$4.8559 CA$4.8559 CA$4.8559 CA$4.8559 - -
Nov-14 2021 CA$4.8559 CA$4.4864 CA$4.8559 CA$4.4864 - -
Nov-13 2021 CA$4.4864 CA$4.4864 CA$4.4864 CA$4.4864 - -
Nov-12 2021 CA$4.4864 CA$0.00022011 CA$44.66 CA$0.00025529 - -
Nov-11 2021 CA$0.00025501 CA$0.0002368 CA$87.69 CA$0.00025951 - -
Nov-10 2021 CA$0.00025894 CA$0.00021609 CA$0.00040192 CA$0.0002384 - -
Nov-09 2021 CA$0.00023796 CA$0.00018933 CA$0.00034359 CA$0.00023346 - -
Nov-08 2021 CA$0.00023358 CA$0.00018051 CA$0.00026333 CA$0.00025837 - -
Nov-07 2021 CA$0.00025834 CA$0.00017575 CA$0.00031118 CA$0.00026197 - -
Nov-06 2021 CA$0.000262 CA$0.0000000489 CA$0.0002851 CA$0.00024424 - -
Nov-05 2021 CA$0.0002444 CA$0.00020793 CA$0.00029529 CA$0.0002942 - -
Nov-04 2021 CA$0.00029406 CA$0.000266 CA$0.00031291 CA$0.000266 - -
Nov-03 2021 CA$0.00026595 CA$0.0002631 CA$0.00035489 CA$0.00033493 - -
Nov-02 2021 CA$0.000335 CA$0.00020524 CA$0.00036198 CA$0.00022314 - -
Nov-01 2021 CA$0.00022308 CA$0.0002019 CA$0.00022891 CA$0.00022731 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.