Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2021 HK$27.67 HK$27.67 HK$27.67 HK$27.67 - -
Nov-14 2021 HK$27.67 HK$25.56 HK$27.67 HK$25.56 - -
Nov-13 2021 HK$25.56 HK$25.56 HK$25.56 HK$25.56 - -
Nov-12 2021 HK$25.56 HK$0.00125449 HK$254.53 HK$0.00145496 - -
Nov-11 2021 HK$0.00145339 HK$0.00134958 HK$499.79 HK$0.00147904 - -
Nov-10 2021 HK$0.00147575 HK$0.00123156 HK$0.00229066 HK$0.00135869 - -
Nov-09 2021 HK$0.00135621 HK$0.00107907 HK$0.0019582 HK$0.00133059 - -
Nov-08 2021 HK$0.00133125 HK$0.00102881 HK$0.00150079 HK$0.00147251 - -
Nov-07 2021 HK$0.00147238 HK$0.00100168 HK$0.00177353 HK$0.00149307 - -
Nov-06 2021 HK$0.00149322 HK$0.0000002789 HK$0.00162488 HK$0.00139199 - -
Nov-05 2021 HK$0.00139292 HK$0.00118508 HK$0.00168292 HK$0.00167676 - -
Nov-04 2021 HK$0.00167594 HK$0.00151603 HK$0.00178334 HK$0.00151603 - -
Nov-03 2021 HK$0.00151571 HK$0.00149946 HK$0.00202265 HK$0.00190889 - -
Nov-02 2021 HK$0.00190925 HK$0.00116971 HK$0.002063 HK$0.00127176 - -
Nov-01 2021 HK$0.0012714 HK$0.00115069 HK$0.00130464 HK$0.00129552 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.