Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-15 2021 | HK$27.69 | HK$27.69 | HK$27.69 | HK$27.69 | - | - |
Nov-14 2021 | HK$27.69 | HK$25.58 | HK$27.69 | HK$25.58 | - | - |
Nov-13 2021 | HK$25.58 | HK$25.58 | HK$25.58 | HK$25.58 | - | - |
Nov-12 2021 | HK$25.58 | HK$0.00125532 | HK$254.70 | HK$0.00145593 | - | - |
Nov-11 2021 | HK$0.00145436 | HK$0.00135048 | HK$500.12 | HK$0.00148003 | - | - |
Nov-10 2021 | HK$0.00147674 | HK$0.00123238 | HK$0.00229219 | HK$0.0013596 | - | - |
Nov-09 2021 | HK$0.00135711 | HK$0.00107979 | HK$0.00195951 | HK$0.00133148 | - | - |
Nov-08 2021 | HK$0.00133213 | HK$0.0010295 | HK$0.00150179 | HK$0.00147349 | - | - |
Nov-07 2021 | HK$0.00147336 | HK$0.00100235 | HK$0.00177471 | HK$0.00149406 | - | - |
Nov-06 2021 | HK$0.00149421 | HK$0.0000002791 | HK$0.00162596 | HK$0.00139291 | - | - |
Nov-05 2021 | HK$0.00139385 | HK$0.00118587 | HK$0.00168405 | HK$0.00167787 | - | - |
Nov-04 2021 | HK$0.00167706 | HK$0.00151704 | HK$0.00178453 | HK$0.00151704 | - | - |
Nov-03 2021 | HK$0.00151672 | HK$0.00150046 | HK$0.00202399 | HK$0.00191016 | - | - |
Nov-02 2021 | HK$0.00191052 | HK$0.00117049 | HK$0.00206438 | HK$0.00127261 | - | - |
Nov-01 2021 | HK$0.00127225 | HK$0.00115146 | HK$0.00130551 | HK$0.00129638 | - | - |
Análisis de precios históricos y de mercado de Doge Father Token (DOGETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.