Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF3.2439 CHF3.2439 CHF3.2439 CHF3.2439 - -
Nov-14 2021 CHF3.2439 CHF2.9971 CHF3.2439 CHF2.9971 - -
Nov-13 2021 CHF2.9971 CHF2.9971 CHF2.9971 CHF2.9971 - -
Nov-12 2021 CHF2.9971 CHF0.00014704 CHF29.83 CHF0.00017054 - -
Nov-11 2021 CHF0.00017036 CHF0.00015819 CHF58.58 CHF0.00017336 - -
Nov-10 2021 CHF0.00017298 CHF0.00014435 CHF0.0002685 CHF0.00015926 - -
Nov-09 2021 CHF0.00015897 CHF0.00012648 CHF0.00022953 CHF0.00015596 - -
Nov-08 2021 CHF0.00015604 CHF0.00012059 CHF0.00017591 CHF0.0001726 - -
Nov-07 2021 CHF0.00017258 CHF0.00011741 CHF0.00020788 CHF0.00017501 - -
Nov-06 2021 CHF0.00017502 CHF0.0000000326 CHF0.00019046 CHF0.00016316 - -
Nov-05 2021 CHF0.00016327 CHF0.00013891 CHF0.00019726 CHF0.00019654 - -
Nov-04 2021 CHF0.00019644 CHF0.0001777 CHF0.00020903 CHF0.0001777 - -
Nov-03 2021 CHF0.00017766 CHF0.00017576 CHF0.00023708 CHF0.00022375 - -
Nov-02 2021 CHF0.00022379 CHF0.0001371 CHF0.00024181 CHF0.00014907 - -
Nov-01 2021 CHF0.00014902 CHF0.00013487 CHF0.00015292 CHF0.00015185 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.