Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2021 CN¥25.63 CN¥25.63 CN¥25.63 CN¥25.63 - -
Nov-14 2021 CN¥25.63 CN¥23.68 CN¥25.63 CN¥23.68 - -
Nov-13 2021 CN¥23.68 CN¥23.68 CN¥23.68 CN¥23.68 - -
Nov-12 2021 CN¥23.68 CN¥0.00116192 CN¥235.75 CN¥0.0013476 - -
Nov-11 2021 CN¥0.00134614 CN¥0.00124999 CN¥462.91 CN¥0.0013699 - -
Nov-10 2021 CN¥0.00136686 CN¥0.00114068 CN¥0.00212163 CN¥0.00125843 - -
Nov-09 2021 CN¥0.00125613 CN¥0.00099944 CN¥0.0018137 CN¥0.0012324 - -
Nov-08 2021 CN¥0.00123301 CN¥0.00095289 CN¥0.00139005 CN¥0.00136385 - -
Nov-07 2021 CN¥0.00136373 CN¥0.00092777 CN¥0.00164265 CN¥0.00138289 - -
Nov-06 2021 CN¥0.00138303 CN¥0.0000002583 CN¥0.00150497 CN¥0.00128927 - -
Nov-05 2021 CN¥0.00129013 CN¥0.00109763 CN¥0.00155874 CN¥0.00155302 - -
Nov-04 2021 CN¥0.00155227 CN¥0.00140416 CN¥0.00165174 CN¥0.00140416 - -
Nov-03 2021 CN¥0.00140386 CN¥0.00138881 CN¥0.00187339 CN¥0.00176803 - -
Nov-02 2021 CN¥0.00176836 CN¥0.00108339 CN¥0.00191077 CN¥0.00117792 - -
Nov-01 2021 CN¥0.00117758 CN¥0.00106578 CN¥0.00120837 CN¥0.00119992 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.