Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2021 Tk388.47 Tk388.47 Tk388.47 Tk388.47 - -
Nov-14 2021 Tk388.47 Tk358.90 Tk388.47 Tk358.90 - -
Nov-13 2021 Tk358.90 Tk358.90 Tk358.90 Tk358.90 - -
Nov-12 2021 Tk358.90 Tk0.017609 Tk3,572.86 Tk0.020423 - -
Nov-11 2021 Tk0.020401 Tk0.018943 Tk7,015.53 Tk0.020761 - -
Nov-10 2021 Tk0.020714 Tk0.017287 Tk0.032153 Tk0.019071 - -
Nov-09 2021 Tk0.019036 Tk0.015146 Tk0.027487 Tk0.018677 - -
Nov-08 2021 Tk0.018686 Tk0.014441 Tk0.021066 Tk0.020669 - -
Nov-07 2021 Tk0.020667 Tk0.01406 Tk0.024894 Tk0.020958 - -
Nov-06 2021 Tk0.02096 Tk0.0000039152 Tk0.022808 Tk0.019539 - -
Nov-05 2021 Tk0.019552 Tk0.016634 Tk0.023623 Tk0.023536 - -
Nov-04 2021 Tk0.023525 Tk0.02128 Tk0.025032 Tk0.02128 - -
Nov-03 2021 Tk0.021275 Tk0.021047 Tk0.028391 Tk0.026794 - -
Nov-02 2021 Tk0.026799 Tk0.016419 Tk0.028958 Tk0.017851 - -
Nov-01 2021 Tk0.017846 Tk0.016152 Tk0.018313 Tk0.018185 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.