Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Doge Father Token DOGETF

Doge Father Token (DOGETF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2021 AR$3,101.40 AR$3,101.40 AR$3,101.40 AR$3,101.40 - -
Nov-14 2021 AR$3,101.40 AR$2,865.37 AR$3,101.40 AR$2,865.37 - -
Nov-13 2021 AR$2,865.37 AR$2,865.37 AR$2,865.38 AR$2,865.37 - -
Nov-12 2021 AR$2,865.38 AR$0.140583 AR$28,524.26 AR$0.163049 - -
Nov-11 2021 AR$0.162873 AR$0.151239 AR$56,009.02 AR$0.165748 - -
Nov-10 2021 AR$0.165379 AR$0.138014 AR$0.256701 AR$0.152261 - -
Nov-09 2021 AR$0.151983 AR$0.120925 AR$0.219445 AR$0.149112 - -
Nov-08 2021 AR$0.149185 AR$0.115293 AR$0.168185 AR$0.165015 - -
Nov-07 2021 AR$0.165001 AR$0.112253 AR$0.198749 AR$0.167319 - -
Nov-06 2021 AR$0.167336 AR$0.00003125 AR$0.182091 AR$0.155992 - -
Nov-05 2021 AR$0.156096 AR$0.132805 AR$0.188596 AR$0.187904 - -
Nov-04 2021 AR$0.187813 AR$0.169893 AR$0.199849 AR$0.169893 - -
Nov-03 2021 AR$0.169857 AR$0.168036 AR$0.226666 AR$0.213918 - -
Nov-02 2021 AR$0.213958 AR$0.131082 AR$0.231189 AR$0.142519 - -
Nov-01 2021 AR$0.142479 AR$0.128951 AR$0.146203 AR$0.145181 - -

Historical and market price analysis of Doge Father Token (DOGETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.