Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.388166 Bs.0.386241 Bs.0.394992 Bs.0.390738 Bs.1,105,585 Bs.133,739,280
May-02 2024 Bs.0.39067 Bs.0.388385 Bs.0.393021 Bs.0.391059 Bs.1,227,863 Bs.134,602,240
May-01 2024 Bs.0.391179 Bs.0.388714 Bs.0.402951 Bs.0.402609 Bs.1,250,190 Bs.134,777,532
Apr-30 2024 Bs.0.402755 Bs.0.402565 Bs.0.42384 Bs.0.423026 Bs.1,035,004 Bs.138,765,919
Apr-29 2024 Bs.0.422305 Bs.0.422303 Bs.0.432577 Bs.0.431139 Bs.1,146,093 Bs.145,501,785
Apr-28 2024 Bs.0.431095 Bs.0.427956 Bs.0.436207 Bs.0.428048 Bs.757,561 Bs.148,530,171
Apr-27 2024 Bs.0.42693 Bs.0.426726 Bs.0.434111 Bs.0.430635 Bs.608,614 Bs.147,095,245
Apr-26 2024 Bs.0.430843 Bs.0.430843 Bs.0.438587 Bs.0.438587 Bs.472,741 Bs.148,443,279
Apr-25 2024 Bs.0.439387 Bs.0.437712 Bs.0.45216 Bs.0.446081 Bs.990,965 Bs.151,387,182
Apr-24 2024 Bs.0.445148 Bs.0.445148 Bs.0.468173 Bs.0.467808 Bs.2,209,226 Bs.153,372,258
Apr-23 2024 Bs.0.467881 Bs.0.467714 Bs.0.480801 Bs.0.480582 Bs.720,861 Bs.161,204,716
Apr-22 2024 Bs.0.48058 Bs.0.480458 Bs.0.497841 Bs.0.496803 Bs.1,645,220 Bs.165,579,880
Apr-21 2024 Bs.0.497173 Bs.0.474691 Bs.0.497173 Bs.0.482477 Bs.2,279,515 Bs.171,296,840
Apr-20 2024 Bs.0.477893 Bs.0.427453 Bs.0.477893 Bs.0.432164 Bs.2,260,697 Bs.164,654,060
Apr-19 2024 Bs.0.432404 Bs.0.42567 Bs.0.446569 Bs.0.428362 Bs.7,666,669 Bs.148,981,235

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.