Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$9.266 AR$9.227 AR$9.349 AR$9.349 AR$21,798,750 AR$3,192,616,984
May-03 2024 AR$9.349 AR$9.302 AR$9.513 AR$9.411 AR$26,628,350 AR$3,221,149,878
May-02 2024 AR$9.409 AR$9.354 AR$9.466 AR$9.418 AR$29,573,431 AR$3,241,934,547
May-01 2024 AR$9.421 AR$9.362 AR$9.705 AR$9.696 AR$30,111,199 AR$3,246,156,488
Apr-30 2024 AR$9.700 AR$9.695 AR$10.20 AR$10.18 AR$24,928,383 AR$3,342,217,963
Apr-29 2024 AR$10.17 AR$10.17 AR$10.41 AR$10.38 AR$27,603,979 AR$3,504,453,291
Apr-28 2024 AR$10.38 AR$10.30 AR$10.50 AR$10.30 AR$18,246,074 AR$3,577,392,840
Apr-27 2024 AR$10.28 AR$10.27 AR$10.45 AR$10.37 AR$14,658,655 AR$3,542,832,238
Apr-26 2024 AR$10.37 AR$10.37 AR$10.56 AR$10.56 AR$11,386,105 AR$3,575,300,027
Apr-25 2024 AR$10.58 AR$10.54 AR$10.89 AR$10.74 AR$23,867,672 AR$3,646,204,810
Apr-24 2024 AR$10.72 AR$10.72 AR$11.27 AR$11.26 AR$53,209,869 AR$3,694,015,935
Apr-23 2024 AR$11.26 AR$11.26 AR$11.58 AR$11.57 AR$17,362,147 AR$3,882,662,984
Apr-22 2024 AR$11.57 AR$11.57 AR$11.99 AR$11.96 AR$39,625,618 AR$3,988,040,116
Apr-21 2024 AR$11.97 AR$11.43 AR$11.97 AR$11.62 AR$54,902,792 AR$4,125,734,771
Apr-20 2024 AR$11.51 AR$10.29 AR$11.51 AR$10.40 AR$54,449,558 AR$3,965,741,455

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.