Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$9.941 CL$9.900 CL$10.03 CL$10.03 CL$23,388,329 CL$3,425,424,690
May-03 2024 CL$10.03 CL$9.981 CL$10.20 CL$10.09 CL$28,570,107 CL$3,456,038,221
May-02 2024 CL$10.09 CL$10.03 CL$10.15 CL$10.10 CL$31,729,945 CL$3,478,338,521
May-01 2024 CL$10.10 CL$10.04 CL$10.41 CL$10.40 CL$32,306,927 CL$3,482,868,329
Apr-30 2024 CL$10.40 CL$10.40 CL$10.95 CL$10.93 CL$26,746,177 CL$3,585,934,669
Apr-29 2024 CL$10.91 CL$10.91 CL$11.17 CL$11.14 CL$29,616,879 CL$3,760,000,302
Apr-28 2024 CL$11.14 CL$11.05 CL$11.27 CL$11.06 CL$19,576,590 CL$3,838,258,650
Apr-27 2024 CL$11.03 CL$11.02 CL$11.21 CL$11.12 CL$15,727,574 CL$3,801,177,867
Apr-26 2024 CL$11.13 CL$11.13 CL$11.33 CL$11.33 CL$12,216,387 CL$3,836,013,229
Apr-25 2024 CL$11.35 CL$11.31 CL$11.68 CL$11.52 CL$25,608,118 CL$3,912,088,434
Apr-24 2024 CL$11.50 CL$11.50 CL$12.09 CL$12.08 CL$57,089,968 CL$3,963,385,977
Apr-23 2024 CL$12.09 CL$12.08 CL$12.42 CL$12.41 CL$18,628,206 CL$4,165,789,292
Apr-22 2024 CL$12.41 CL$12.41 CL$12.86 CL$12.83 CL$42,515,144 CL$4,278,850,593
Apr-21 2024 CL$12.84 CL$12.26 CL$12.84 CL$12.46 CL$58,906,340 CL$4,426,586,032
Apr-20 2024 CL$12.34 CL$11.04 CL$12.34 CL$11.16 CL$58,420,055 CL$4,254,925,899

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.