Market Cap CHF2.23T 0.64%
Volume 24h CHF97.79B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0095487 CHF0.00950848 CHF0.0096346 CHF0.0096346 CHF22,463 CHF3,289,924
May-03 2024 CHF0.00963404 CHF0.00958627 CHF0.00980347 CHF0.00969787 CHF27,440 CHF3,319,326
May-02 2024 CHF0.0096962 CHF0.00963948 CHF0.00975456 CHF0.00970586 CHF30,475 CHF3,340,745
May-01 2024 CHF0.00970883 CHF0.00964765 CHF0.010001 CHF0.00999251 CHF31,029 CHF3,345,095
Apr-30 2024 CHF0.00999614 CHF0.00999143 CHF0.010519 CHF0.010499 CHF25,688 CHF3,444,084
Apr-29 2024 CHF0.010481 CHF0.010481 CHF0.010736 CHF0.0107 CHF28,445 CHF3,611,264
Apr-28 2024 CHF0.010699 CHF0.010621 CHF0.010826 CHF0.010623 CHF18,802 CHF3,686,427
Apr-27 2024 CHF0.010596 CHF0.010591 CHF0.010774 CHF0.010688 CHF15,105 CHF3,650,813
Apr-26 2024 CHF0.010693 CHF0.010693 CHF0.010885 CHF0.010885 CHF11,733 CHF3,684,271
Apr-25 2024 CHF0.010905 CHF0.010863 CHF0.011222 CHF0.011071 CHF24,595 CHF3,757,336
Apr-24 2024 CHF0.011048 CHF0.011048 CHF0.011619 CHF0.01161 CHF54,832 CHF3,806,605
Apr-23 2024 CHF0.011612 CHF0.011608 CHF0.011933 CHF0.011927 CHF17,891 CHF4,001,002
Apr-22 2024 CHF0.011927 CHF0.011924 CHF0.012356 CHF0.01233 CHF40,833 CHF4,109,590
Apr-21 2024 CHF0.012339 CHF0.011781 CHF0.012339 CHF0.011974 CHF56,576 CHF4,251,482
Apr-20 2024 CHF0.011861 CHF0.010609 CHF0.011861 CHF0.010726 CHF56,109 CHF4,086,612

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.