Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.179074 MX$0.17832 MX$0.180685 MX$0.180685 MX$421,270 MX$61,698,659
May-03 2024 MX$0.180675 MX$0.179779 MX$0.183852 MX$0.181872 MX$514,604 MX$62,250,069
May-02 2024 MX$0.18184 MX$0.180777 MX$0.182935 MX$0.182022 MX$571,519 MX$62,651,741
May-01 2024 MX$0.182077 MX$0.18093 MX$0.187557 MX$0.187397 MX$581,912 MX$62,733,332
Apr-30 2024 MX$0.187465 MX$0.187377 MX$0.197279 MX$0.196901 MX$481,751 MX$64,589,760
Apr-29 2024 MX$0.196565 MX$0.196564 MX$0.201346 MX$0.200677 MX$533,458 MX$67,725,026
Apr-28 2024 MX$0.200656 MX$0.199196 MX$0.203036 MX$0.199238 MX$352,613 MX$69,134,613
Apr-27 2024 MX$0.198718 MX$0.198623 MX$0.20206 MX$0.200443 MX$283,285 MX$68,466,715
Apr-26 2024 MX$0.200539 MX$0.200539 MX$0.204144 MX$0.204144 MX$220,041 MX$69,094,169
Apr-25 2024 MX$0.204516 MX$0.203736 MX$0.210461 MX$0.207632 MX$461,253 MX$70,464,433
Apr-24 2024 MX$0.207198 MX$0.207198 MX$0.217915 MX$0.217745 MX$1,028,303 MX$71,388,403
Apr-23 2024 MX$0.217779 MX$0.217701 MX$0.223792 MX$0.22369 MX$335,531 MX$75,034,086
Apr-22 2024 MX$0.22369 MX$0.223633 MX$0.231724 MX$0.231241 MX$765,782 MX$77,070,543
Apr-21 2024 MX$0.231413 MX$0.220948 MX$0.231413 MX$0.224573 MX$1,061,019 MX$79,731,550
Apr-20 2024 MX$0.222439 MX$0.198961 MX$0.222439 MX$0.201154 MX$1,052,260 MX$76,639,612

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.