Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.016116 AU$0.016037 AU$0.0164 AU$0.016223 AU$45,905 AU$5,552,970
May-02 2024 AU$0.01622 AU$0.016126 AU$0.016318 AU$0.016237 AU$50,982 AU$5,588,801
May-01 2024 AU$0.016242 AU$0.016139 AU$0.01673 AU$0.016716 AU$51,909 AU$5,596,079
Apr-30 2024 AU$0.016722 AU$0.016714 AU$0.017598 AU$0.017564 AU$42,974 AU$5,761,680
Apr-29 2024 AU$0.017534 AU$0.017534 AU$0.01796 AU$0.017901 AU$47,587 AU$6,041,359
Apr-28 2024 AU$0.017899 AU$0.017769 AU$0.018111 AU$0.017772 AU$31,455 AU$6,167,100
Apr-27 2024 AU$0.017726 AU$0.017718 AU$0.018024 AU$0.01788 AU$25,270 AU$6,107,521
Apr-26 2024 AU$0.017888 AU$0.017888 AU$0.01821 AU$0.01821 AU$19,629 AU$6,163,493
Apr-25 2024 AU$0.018243 AU$0.018174 AU$0.018774 AU$0.018521 AU$41,146 AU$6,285,726
Apr-24 2024 AU$0.018482 AU$0.018482 AU$0.019438 AU$0.019423 AU$91,729 AU$6,368,148
Apr-23 2024 AU$0.019426 AU$0.019419 AU$0.019963 AU$0.019954 AU$29,931 AU$6,693,358
Apr-22 2024 AU$0.019954 AU$0.019949 AU$0.02067 AU$0.020627 AU$68,311 AU$6,875,019
Apr-21 2024 AU$0.020643 AU$0.019709 AU$0.020643 AU$0.020032 AU$94,647 AU$7,112,392
Apr-20 2024 AU$0.019842 AU$0.017748 AU$0.019842 AU$0.017943 AU$93,866 AU$6,836,578
Apr-19 2024 AU$0.017953 AU$0.017674 AU$0.018541 AU$0.017785 AU$318,327 AU$6,185,829

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.