Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.014553 CA$0.014481 CA$0.014809 CA$0.01465 CA$41,452 CA$5,014,328
May-02 2024 CA$0.014647 CA$0.014561 CA$0.014735 CA$0.014662 CA$46,037 CA$5,046,683
May-01 2024 CA$0.014666 CA$0.014574 CA$0.015107 CA$0.015095 CA$46,874 CA$5,053,256
Apr-30 2024 CA$0.0151 CA$0.015093 CA$0.015891 CA$0.01586 CA$38,806 CA$5,202,793
Apr-29 2024 CA$0.015833 CA$0.015833 CA$0.016218 CA$0.016164 CA$42,971 CA$5,455,343
Apr-28 2024 CA$0.016163 CA$0.016045 CA$0.016354 CA$0.016048 CA$28,403 CA$5,568,887
Apr-27 2024 CA$0.016007 CA$0.015999 CA$0.016276 CA$0.016145 CA$22,819 CA$5,515,087
Apr-26 2024 CA$0.016153 CA$0.016153 CA$0.016444 CA$0.016444 CA$17,725 CA$5,565,630
Apr-25 2024 CA$0.016474 CA$0.016411 CA$0.016952 CA$0.016725 CA$37,155 CA$5,676,006
Apr-24 2024 CA$0.01669 CA$0.01669 CA$0.017553 CA$0.017539 CA$82,831 CA$5,750,433
Apr-23 2024 CA$0.017542 CA$0.017536 CA$0.018026 CA$0.018018 CA$27,027 CA$6,044,098
Apr-22 2024 CA$0.018018 CA$0.018013 CA$0.018665 CA$0.018626 CA$61,685 CA$6,208,138
Apr-21 2024 CA$0.01864 CA$0.017797 CA$0.01864 CA$0.018089 CA$85,467 CA$6,422,485
Apr-20 2024 CA$0.017917 CA$0.016026 CA$0.017917 CA$0.016203 CA$84,761 CA$6,173,425
Apr-19 2024 CA$0.016212 CA$0.015959 CA$0.016743 CA$0.01606 CA$287,449 CA$5,585,799

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.