Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.1650 Tk1.1592 Tk1.1855 Tk1.1727 Tk3,318,361 Tk401,412,008
May-02 2024 Tk1.1725 Tk1.1657 Tk1.1796 Tk1.1737 Tk3,685,370 Tk404,002,144
May-01 2024 Tk1.1741 Tk1.1667 Tk1.2094 Tk1.2084 Tk3,752,386 Tk404,528,272
Apr-30 2024 Tk1.2088 Tk1.2082 Tk1.2721 Tk1.2696 Tk3,106,516 Tk416,499,224
Apr-29 2024 Tk1.2675 Tk1.2675 Tk1.2983 Tk1.2940 Tk3,439,942 Tk436,716,603
Apr-28 2024 Tk1.2939 Tk1.2844 Tk1.3092 Tk1.2847 Tk2,273,782 Tk445,806,155
Apr-27 2024 Tk1.2814 Tk1.2807 Tk1.3029 Tk1.2925 Tk1,826,727 Tk441,499,296
Apr-26 2024 Tk1.2931 Tk1.2931 Tk1.3163 Tk1.3163 Tk1,418,909 Tk445,545,354
Apr-25 2024 Tk1.3188 Tk1.3137 Tk1.3571 Tk1.3388 Tk2,974,332 Tk454,381,339
Apr-24 2024 Tk1.3360 Tk1.3360 Tk1.4052 Tk1.4041 Tk6,630,887 Tk460,339,447
Apr-23 2024 Tk1.4043 Tk1.4038 Tk1.4431 Tk1.4424 Tk2,163,629 Tk483,848,192
Apr-22 2024 Tk1.4424 Tk1.4420 Tk1.4942 Tk1.4911 Tk4,938,050 Tk496,980,038
Apr-21 2024 Tk1.4922 Tk1.4247 Tk1.4922 Tk1.4481 Tk6,841,855 Tk514,139,218
Apr-20 2024 Tk1.4343 Tk1.2829 Tk1.4343 Tk1.2971 Tk6,785,374 Tk494,201,232
Apr-19 2024 Tk1.2978 Tk1.2776 Tk1.3403 Tk1.2857 Tk23,011,138 Tk447,160,002

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.