Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.08243 HK$0.082083 HK$0.083171 HK$0.083171 HK$193,916 HK$28,400,635
May-03 2024 HK$0.083166 HK$0.082754 HK$0.084629 HK$0.083718 HK$236,878 HK$28,654,456
May-02 2024 HK$0.083703 HK$0.083213 HK$0.084207 HK$0.083786 HK$263,077 HK$28,839,351
May-01 2024 HK$0.083812 HK$0.083284 HK$0.086334 HK$0.086261 HK$267,861 HK$28,876,908
Apr-30 2024 HK$0.086292 HK$0.086252 HK$0.09081 HK$0.090636 HK$221,756 HK$29,731,444
Apr-29 2024 HK$0.090481 HK$0.090481 HK$0.092682 HK$0.092374 HK$245,557 HK$31,174,644
Apr-28 2024 HK$0.092364 HK$0.091692 HK$0.09346 HK$0.091711 HK$162,312 HK$31,823,494
Apr-27 2024 HK$0.091472 HK$0.091428 HK$0.093011 HK$0.092266 HK$130,399 HK$31,516,053
Apr-26 2024 HK$0.09231 HK$0.09231 HK$0.09397 HK$0.09397 HK$101,288 HK$31,804,877
Apr-25 2024 HK$0.094141 HK$0.093782 HK$0.096878 HK$0.095575 HK$212,320 HK$32,435,627
Apr-24 2024 HK$0.095375 HK$0.095375 HK$0.100309 HK$0.10023 HK$473,340 HK$32,860,941
Apr-23 2024 HK$0.100246 HK$0.10021 HK$0.103014 HK$0.102967 HK$154,449 HK$34,539,093
Apr-22 2024 HK$0.102967 HK$0.102941 HK$0.106665 HK$0.106443 HK$352,499 HK$35,476,499
Apr-21 2024 HK$0.106522 HK$0.101705 HK$0.106522 HK$0.103373 HK$488,400 HK$36,701,392
Apr-20 2024 HK$0.102391 HK$0.091584 HK$0.102391 HK$0.092593 HK$484,368 HK$35,278,136

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.