Cap Mercado HK$21.22T
-1.51%
Volumen 24h HK$1.70T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.071705 | HK$0.071568 | HK$0.07268 | HK$0.071901 | HK$129,654 | HK$35,870,146 |
May-20 2024 | HK$0.07158 | HK$0.070934 | HK$0.07158 | HK$0.070961 | HK$122,751 | HK$35,807,626 |
May-19 2024 | HK$0.071009 | HK$0.071009 | HK$0.075839 | HK$0.075776 | HK$300,482 | HK$35,521,526 |
May-18 2024 | HK$0.075804 | HK$0.07573 | HK$0.076181 | HK$0.076063 | HK$131,814 | HK$37,920,341 |
May-17 2024 | HK$0.075945 | HK$0.075926 | HK$0.077769 | HK$0.077665 | HK$125,301 | HK$37,990,712 |
May-16 2024 | HK$0.077638 | HK$0.077321 | HK$0.078334 | HK$0.078334 | HK$293,200 | HK$38,838,014 |
May-15 2024 | HK$0.07831 | HK$0.077449 | HK$0.07831 | HK$0.078003 | HK$81,730 | HK$39,173,990 |
May-14 2024 | HK$0.078013 | HK$0.077707 | HK$0.07838 | HK$0.07838 | HK$102,917 | HK$39,025,382 |
May-13 2024 | HK$0.078309 | HK$0.077673 | HK$0.078514 | HK$0.078215 | HK$123,096 | HK$26,980,846 |
May-12 2024 | HK$0.078212 | HK$0.077521 | HK$0.078559 | HK$0.078476 | HK$215,341 | HK$26,947,445 |
May-11 2024 | HK$0.078496 | HK$0.078119 | HK$0.079135 | HK$0.078125 | HK$178,184 | HK$27,045,413 |
May-10 2024 | HK$0.078094 | HK$0.078069 | HK$0.079954 | HK$0.079132 | HK$214,536 | HK$26,906,827 |
May-09 2024 | HK$0.079145 | HK$0.078271 | HK$0.079145 | HK$0.078579 | HK$205,972 | HK$27,268,777 |
May-08 2024 | HK$0.078606 | HK$0.078368 | HK$0.082636 | HK$0.082035 | HK$260,478 | HK$27,083,164 |
May-07 2024 | HK$0.082084 | HK$0.08207 | HK$0.083251 | HK$0.083048 | HK$152,307 | HK$28,281,650 |
Análisis de precios históricos y de mercado de DOGAMÍ (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 791 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.