Cap Mercado S$3.69T
-0.47%
Volumen 24h S$322.94B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$0.012374 | S$0.01235 | S$0.012542 | S$0.012408 | S$22,375 | S$6,190,315 |
May-20 2024 | S$0.012353 | S$0.012241 | S$0.012353 | S$0.012246 | S$21,184 | S$6,179,525 |
May-19 2024 | S$0.012254 | S$0.012254 | S$0.013087 | S$0.013077 | S$51,856 | S$6,130,151 |
May-18 2024 | S$0.013081 | S$0.013069 | S$0.013147 | S$0.013126 | S$22,748 | S$6,544,129 |
May-17 2024 | S$0.013106 | S$0.013103 | S$0.013421 | S$0.013403 | S$21,624 | S$6,556,273 |
May-16 2024 | S$0.013398 | S$0.013343 | S$0.013518 | S$0.013518 | S$50,599 | S$6,702,497 |
May-15 2024 | S$0.013514 | S$0.013365 | S$0.013514 | S$0.013461 | S$14,105 | S$6,760,478 |
May-14 2024 | S$0.013463 | S$0.01341 | S$0.013526 | S$0.013526 | S$17,761 | S$6,734,832 |
May-13 2024 | S$0.013514 | S$0.013404 | S$0.013549 | S$0.013498 | S$21,243 | S$4,656,238 |
May-12 2024 | S$0.013497 | S$0.013378 | S$0.013557 | S$0.013543 | S$37,163 | S$4,650,474 |
May-11 2024 | S$0.013546 | S$0.013481 | S$0.013656 | S$0.013482 | S$30,750 | S$4,667,380 |
May-10 2024 | S$0.013477 | S$0.013472 | S$0.013798 | S$0.013656 | S$37,024 | S$4,643,464 |
May-09 2024 | S$0.013658 | S$0.013507 | S$0.013658 | S$0.01356 | S$35,546 | S$4,705,928 |
May-08 2024 | S$0.013565 | S$0.013524 | S$0.01426 | S$0.014157 | S$44,952 | S$4,673,895 |
May-07 2024 | S$0.014165 | S$0.014163 | S$0.014367 | S$0.014332 | S$26,285 | S$4,880,725 |
Análisis de precios históricos y de mercado de DOGAMÍ (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 791 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34725 SGD.